Loomis AB (publ) (OTCMKTS:LOIMF – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $31.30 and last traded at $31.30, with a volume of 0 shares trading hands. The stock had previously closed at $31.30. Loomis AB (publ) Price Performance The stock has […]

Reneo Pharmaceuticals, Inc. (NASDAQ:RPHM – Get Free Report)’s stock price was up 5.2% on Wednesday . The stock traded as high as $1.90 and last traded at $1.82. Approximately 437,500 shares changed hands during mid-day trading, an increase of 75% from the average daily volume of 250,384 shares. The stock had previously closed at $1.73. […]

GameSquare Holdings, Inc. (CVE:GAME – Get Free Report)’s stock price shot up 5.9% during trading on Wednesday . The stock traded as high as C$1.86 and last traded at C$1.80. 2,525 shares changed hands during trading, a decline of 65% from the average session volume of 7,242 shares. The stock had previously closed at C$1.70. […]

Redcentric plc (LON:RCN – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 135.79 ($1.76) and traded as low as GBX 112 ($1.45). Redcentric shares last traded at GBX 120.75 ($1.57), with a volume of 105,041 shares traded. Redcentric Trading Up […]

Q Investments Ltd. (CVE:QI – Get Free Report) shares traded down 27.5% during mid-day trading on Wednesday . The stock traded as low as C$0.29 and last traded at C$0.29. 74,000 shares traded hands during trading, a decline of 27% from the average session volume of 101,041 shares. The stock had previously closed at C$0.40. […]

Shares of Sarama Resources Ltd (CVE:SWA – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as C$0.04 and last traded at C$0.04, with a volume of 100000 shares trading hands. The stock had previously closed at C$0.03. Sarama Resources Price Performance The stock has […]

Velocity Minerals Ltd. (CVE:VLC – Get Free Report) shares traded down 2.7% during trading on Wednesday . The stock traded as low as C$0.18 and last traded at C$0.18. 51,000 shares traded hands during trading, an increase of 49% from the average session volume of 34,312 shares. The stock had previously closed at C$0.19. Velocity […]

Triumph Gold Corp. (CVE:TIG – Get Free Report)’s share price was up 25% during trading on Wednesday . The company traded as high as C$0.23 and last traded at C$0.23. Approximately 80,789 shares changed hands during mid-day trading, an increase of 236% from the average daily volume of 24,010 shares. The stock had previously closed […]

Intesa Sanpaolo S.p.A. (OTCMKTS:ISNPY – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $26.37 and last traded at $26.25, with a volume of 382280 shares traded. The stock had previously closed at $25.75. Intesa Sanpaolo Stock Performance The stock has a […]

Global Energy Metals Co. (CVE:GEMC – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 22439 shares. The stock had previously closed at C$0.02. Global Energy Metals Stock Down 25.0 % The company has […]

Condor Resources Inc. (CVE:CN – Get Free Report) shares traded down 5.9% on Thursday . The stock traded as low as C$0.16 and last traded at C$0.16. 38,500 shares traded hands during mid-day trading, a decline of 62% from the average session volume of 101,149 shares. The stock had previously closed at C$0.17. Condor Resources […]

Shares of Canopy Rivers Inc (CVE:RIV – Get Free Report) were up 8.1% on Tuesday . The company traded as high as C$2.61 and last traded at C$2.53. Approximately 984,044 shares changed hands during trading, an increase of 103% from the average daily volume of 485,227 shares. The stock had previously closed at C$2.34. Canopy […]

Plexus Holdings plc (LON:POS – Get Free Report) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 9.50 ($0.12) and last traded at GBX 9.77 ($0.13), with a volume of 276682 shares changing hands. The stock had previously closed at GBX 10.03 ($0.13). Plexus Trading Down […]

Aeorema Communications plc (LON:AEO – Get Free Report) shares reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 50 ($0.65) and last traded at GBX 50 ($0.65), with a volume of 36816 shares traded. The stock had previously closed at GBX 52.50 ($0.68). Aeorema Communications Trading […]

NB Private Equity Partners (LON:NBPE – Get Free Report)’s share price hit a new 52-week low on Thursday . The stock traded as low as GBX 1.28 ($0.02) and last traded at GBX 1,566 ($20.31), with a volume of 38995 shares changing hands. The stock had previously closed at GBX 1,582 ($20.52). NB Private Equity […]

Workspace Group Plc (LON:WKP – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 589.10 ($7.64) and traded as high as GBX 612 ($7.94). Workspace Group shares last traded at GBX 612 ($7.94), with a volume of 170,890 shares […]

Accsys Technologies PLC (LON:AXS – Get Free Report)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 47.10 ($0.61) and last traded at GBX 47.10 ($0.61), with a volume of 17835 shares changing hands. The stock had previously closed at GBX 49.55 ($0.64). Accsys Technologies […]

Audacy, Inc. (NYSEARCA:AUD – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.11. Audacy shares last traded at $0.09, with a volume of 4,429,500 shares traded. Audacy Stock Performance […]

Canadian Zinc Co. (TSE:CZN – Get Free Report)’s stock price was up 9.1% during mid-day trading on Monday . The company traded as high as C$0.12 and last traded at C$0.12. Approximately 122,370 shares changed hands during mid-day trading, a decline of 21% from the average daily volume of 154,194 shares. The stock had previously […]

Circa Enterprises Inc. (CVE:CTO – Get Free Report) shares passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$2.08 and traded as low as C$2.08. Circa Enterprises shares last traded at C$2.08, with a volume of 3,800 shares trading hands. Circa Enterprises Stock Down 0.5 […]

Shares of Eagle Plains Resources Ltd. (CVE:EPL – Get Free Report) reached a new 52-week low on Monday . The stock traded as low as C$0.10 and last traded at C$0.10, with a volume of 15000 shares traded. The stock had previously closed at C$0.10. Eagle Plains Resources Stock Performance The stock has a market […]

Shares of Electrum Discovery Corp (CVE:ELY – Get Free Report) hit a new 52-week high during trading on Thursday . The stock traded as high as C$0.12 and last traded at C$0.11, with a volume of 78500 shares traded. The stock had previously closed at C$0.12. Electrum Discovery Stock Performance The company has a quick […]

Shares of Emerita Resources Corp. (CVE:EMO – Get Free Report) traded down 1.6% during trading on Tuesday . The company traded as low as C$0.61 and last traded at C$0.62. 114,852 shares were traded during trading, a decline of 38% from the average session volume of 185,452 shares. The stock had previously closed at C$0.63. […]

Freegold Ventures Limited (TSE:FVL – Get Free Report) shares crossed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$0.99 and traded as high as C$1.06. Freegold Ventures shares last traded at C$1.06, with a volume of 242,381 shares trading hands. Freegold Ventures Price Performance The […]

Shares of Geodrill Limited (TSE:GEO – Get Free Report) hit a new 52-week high on Monday . The stock traded as high as C$2.92 and last traded at C$2.90, with a volume of 16048 shares trading hands. The stock had previously closed at C$2.78. Geodrill Stock Down 3.1 % The company has a market capitalization […]

Golden Arrow Resources Co. (CVE:GRG – Get Free Report)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 19003 shares traded. The stock had previously closed at C$0.04. Golden Arrow Resources Stock Performance The company has […]

Lotus Technology Inc. (NASDAQ:LOT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $4.24 and last traded at $4.31, with a volume of 24264 shares trading hands. The stock had previously closed at $4.29. Lotus Technology Stock Performance The company has […]

Mason Resources Inc. (CVE:LLG – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The stock traded as low as C$0.07 and last traded at C$0.07, with a volume of 226000 shares. The stock had previously closed at C$0.08. Mason Resources Price Performance The stock has a market cap of C$9.89 […]

NEXE Innovations Inc. (CVE:NEXE – Get Free Report)’s stock price rose 14.3% during mid-day trading on Thursday . The company traded as high as C$0.44 and last traded at C$0.44. Approximately 101,505 shares were traded during trading, an increase of 32% from the average daily volume of 76,616 shares. The stock had previously closed at […]

Shares of Osisko Metals Incorporated (CVE:OM – Get Free Report) dropped 2.3% on Monday . The stock traded as low as C$0.22 and last traded at C$0.22. Approximately 16,399 shares traded hands during mid-day trading, a decline of 88% from the average daily volume of 136,912 shares. The stock had previously closed at C$0.22. Osisko […]

RM plc (LON:RM – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 80.26 ($1.04) and traded as high as GBX 81.07 ($1.05). RM shares last traded at GBX 80 ($1.04), with a volume of 3,578 shares changing hands. […]

Red Moon Resources Inc. (CVE:RMK – Get Free Report)’s share price shot up 3.3% during mid-day trading on Monday . The company traded as high as C$0.99 and last traded at C$0.95. 265,538 shares traded hands during mid-day trading, a decline of 1% from the average session volume of 269,422 shares. The stock had previously […]

Rockcliff Metals Corp (CVE:RCLF – Get Free Report)’s stock price was down 7.7% on Monday . The stock traded as low as C$0.12 and last traded at C$0.12. Approximately 103,000 shares were traded during mid-day trading, a decline of 38% from the average daily volume of 165,077 shares. The stock had previously closed at C$0.13. […]

Rogers Sugar Inc. (TSE:RSI – Get Free Report)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$5.61 and traded as high as C$5.66. Rogers Sugar shares last traded at C$5.58, with a volume of 221,633 shares changing hands. Rogers Sugar Stock Performance […]

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (NYSEARCA:ITE – Get Free Report)’s stock price traded down 0.2% during trading on Monday . The company traded as low as $28.29 and last traded at $28.32. 1,696,770 shares traded hands during mid-day trading, an increase of 252% from the average session volume of 482,468 shares. The stock […]

Stelmine Canada Ltd. (CVE:STH – Get Free Report) traded up 66.7% on Tuesday . The stock traded as high as C$0.03 and last traded at C$0.03. 873,000 shares were traded during mid-day trading, an increase of 755% from the average session volume of 102,062 shares. The stock had previously closed at C$0.02. Stelmine Canada Trading […]

Shares of UGE International Ltd. (CVE:UGE – Get Free Report) shot up 0.5% during trading on Monday . The company traded as high as C$2.00 and last traded at C$2.00. 38,400 shares were traded during mid-day trading, a decline of 27% from the average session volume of 52,904 shares. The stock had previously closed at […]

Wealth Minerals Ltd. (CVE:WML – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as C$0.08 and last traded at C$0.08, with a volume of 62700 shares trading hands. The stock had previously closed at C$0.08. Wealth Minerals Price Performance The firm’s fifty day moving average […]

Shares of Xtreme Drilling Corp. (TSE:XDC – Get Free Report) fell 5.9% on Monday . The stock traded as low as C$1.90 and last traded at C$1.90. 24,700 shares traded hands during mid-day trading, a decline of 5% from the average session volume of 26,004 shares. The stock had previously closed at C$2.02. Xtreme Drilling […]

Zadar Ventures Ltd. (CVE:ZAD – Get Free Report)’s stock price rose 7.1% during trading on Monday . The company traded as high as C$0.30 and last traded at C$0.30. Approximately 18,800 shares changed hands during mid-day trading, a decline of 52% from the average daily volume of 39,274 shares. The stock had previously closed at […]

Zentek Ltd. (CVE:ZEN – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$1.31 and traded as low as C$0.99. Zentek shares last traded at C$1.10, with a volume of 61,541 shares trading hands. Zentek Stock Performance […]

dynaCERT Inc (CVE:DYA – Get Free Report)’s share price rose 7.2% during trading on Monday . The stock traded as high as C$0.75 and last traded at C$0.74. Approximately 1,803,986 shares traded hands during mid-day trading, an increase of 58% from the average daily volume of 1,140,868 shares. The stock had previously closed at C$0.69. […]

iShares Canadian HYBrid Corporate Bond Index ETF (TSE:XHB – Get Free Report)’s share price fell 0% during mid-day trading on Monday . The company traded as low as C$19.57 and last traded at C$19.60. 7,166 shares traded hands during mid-day trading, an increase of 49% from the average session volume of 4,795 shares. The stock […]