Generation Mining Limited (TSE:GENM – Get Free Report)’s stock price dropped 2.2% on Tuesday . The stock traded as low as C$0.23 and last traded at C$0.23. Approximately 26,754 shares were traded during trading, a decline of 87% from the average daily volume of 213,076 shares. The stock had previously closed at C$0.23. Generation Mining […]

TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s share price reached a new 52-week low on Thursday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 466000 shares. The stock had previously closed at C$0.02. TRU Precious Metals Stock Performance The business’s fifty day moving average […]

VH Global Sustainable Energy Opportunities plc (LON:GSEO – Get Free Report)’s share price rose 0.8% on Tuesday . The stock traded as high as GBX 76.80 ($1.01) and last traded at GBX 76.80 ($1.01). Approximately 172,565 shares traded hands during mid-day trading, a decline of 71% from the average daily volume of 597,826 shares. The […]

RTW Biotech Opportunities (LON:RTW – Get Free Report) was up 1.3% during mid-day trading on Tuesday . The company traded as high as GBX 1.55 ($0.02) and last traded at GBX 1.55 ($0.02). Approximately 761,386 shares traded hands during mid-day trading, an increase of 56% from the average daily volume of 488,407 shares. The stock […]

Inventronics Limited (CVE:IVX – Get Free Report)’s stock price was up 19.7% during trading on Tuesday . The company traded as high as C$0.79 and last traded at C$0.79. Approximately 1,000 shares were traded during trading, a decline of 83% from the average daily volume of 5,977 shares. The stock had previously closed at C$0.66. […]

Avalon Advanced Materials Inc. (TSE:AVL – Get Free Report)’s stock price dropped 10% during trading on Thursday . The company traded as low as C$0.05 and last traded at C$0.05. Approximately 154,350 shares traded hands during mid-day trading, a decline of 18% from the average daily volume of 187,909 shares. The stock had previously closed […]

Guild Esports Plc (LON:GILD – Get Free Report)’s share price reached a new 52-week low on Tuesday . The company traded as low as GBX 0.08 ($0.00) and last traded at GBX 0.09 ($0.00), with a volume of 3987373 shares changing hands. The stock had previously closed at GBX 0.10 ($0.00). Guild Esports Price Performance […]

Zimtu Capital Corp. (CVE:ZC – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 28000 shares. The stock had previously closed at C$0.03. Zimtu Capital Stock Performance The company has a market capitalization of C$1.90 million, a […]

Versarien plc (LON:VRS – Get Free Report)’s stock price reached a new 52-week low on Thursday . The stock traded as low as GBX 0.05 ($0.00) and last traded at GBX 0.06 ($0.00), with a volume of 32503932 shares changing hands. The stock had previously closed at GBX 0.06 ($0.00). Versarien Stock Performance The firm […]

Checkit plc (LON:CKT – Get Free Report) shares shot up 2.4% on Tuesday . The company traded as high as GBX 21.10 ($0.28) and last traded at GBX 21 ($0.27). 23,376 shares changed hands during trading, a decline of 77% from the average session volume of 100,809 shares. The stock had previously closed at GBX […]

Armor Minerals Inc. (CVE:A – Get Free Report) fell 7.2% on Tuesday . The company traded as low as C$0.45 and last traded at C$0.45. 2,002 shares were traded during trading, a decline of 70% from the average session volume of 6,785 shares. The stock had previously closed at C$0.49. Armor Minerals Stock Performance The […]

Eloro Resources Ltd. (CVE:ELO – Get Free Report)’s share price traded up 5.4% on Tuesday . The stock traded as high as C$3.55 and last traded at C$3.50. 144,358 shares traded hands during mid-day trading, an increase of 36% from the average session volume of 106,080 shares. The stock had previously closed at C$3.32. Eloro […]

Aberdeen Emerging Markets Investment Company Limited (LON:AEMC – Get Free Report)’s share price shot up 0.7% during trading on Tuesday . The stock traded as high as GBX 715 ($9.36) and last traded at GBX 715 ($9.36). 16,682 shares traded hands during trading, a decline of 18% from the average session volume of 20,353 shares. […]

Fujitsu Limited (OTCMKTS:FJTSY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $22.01 and last traded at $21.02, with a volume of 348623 shares changing hands. The stock had previously closed at $21.24. Fujitsu Price Performance The stock’s 50 day simple moving […]

Carclo plc (LON:CAR – Get Free Report)’s stock price was down 3.2% on Thursday . The stock traded as low as GBX 29.16 ($0.38) and last traded at GBX 30.20 ($0.40). Approximately 418,953 shares changed hands during mid-day trading, an increase of 82% from the average daily volume of 230,118 shares. The stock had previously […]

Lithium South Development Co. (NGZ.V) (CVE:NGZ – Get Free Report) shares traded down 8.8% during trading on Tuesday . The stock traded as low as C$0.31 and last traded at C$0.31. 4,000 shares were traded during mid-day trading, a decline of 85% from the average session volume of 25,841 shares. The stock had previously closed […]

JPMorgan European Growth & Income (LON:JEGI – Get Free Report)’s share price traded up 0.5% during trading on Tuesday . The company traded as high as GBX 101.50 ($1.33) and last traded at GBX 101 ($1.32). 540,781 shares changed hands during mid-day trading, an increase of 2% from the average session volume of 532,002 shares. […]

Sify Technologies Limited (NASDAQ:SIFY – Get Free Report)’s stock price shot up 14.2% on Tuesday . The company traded as high as $2.76 and last traded at $2.74. 247,102 shares were traded during trading, a decline of 16% from the average session volume of 294,075 shares. The stock had previously closed at $2.40. Analyst Upgrades […]

Prairie Provident Resources Inc. (TSE:PPR – Get Free Report)’s stock price traded up 12.5% during mid-day trading on Thursday . The company traded as high as C$0.05 and last traded at C$0.05. 150,175 shares traded hands during trading, an increase of 47% from the average session volume of 101,865 shares. The stock had previously closed […]

The OLB Group, Inc. (NASDAQ:OLB – Get Free Report)’s share price fell 6% during mid-day trading on Tuesday . The company traded as low as $2.25 and last traded at $2.35. 14,315 shares were traded during mid-day trading, a decline of 16% from the average session volume of 17,097 shares. The stock had previously closed […]

AnalytixInsight Inc. (CVE:ALY – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 24000 shares. The stock had previously closed at C$0.03. AnalytixInsight Trading Down 40.0 % The business has a 50 […]

Polar Capital Global Financials Trust plc (LON:PCFC – Get Free Report) shares fell 0.5% on Tuesday . The company traded as low as GBX 103.50 ($1.35) and last traded at GBX 103.50 ($1.35). 14,900 shares were traded during mid-day trading, a decline of 86% from the average session volume of 104,209 shares. The stock had […]

Datametrex AI Limited (CVE:DM – Get Free Report)’s share price was up 100% on Tuesday . The company traded as high as C$0.01 and last traded at C$0.01. Approximately 1,714,230 shares were traded during mid-day trading, an increase of 137% from the average daily volume of 724,278 shares. The stock had previously closed at C$0.01. […]

Shares of Ricoh Company, Ltd. (OTCMKTS:RICOY – Get Free Report) reached a new 52-week high on Tuesday . The company traded as high as $12.00 and last traded at $12.00, with a volume of 2 shares changing hands. The stock had previously closed at $12.00. Ricoh Trading Down 9.1 % The company has a 50-day […]

Shares of The Investment Company plc (LON:INV – Get Free Report) fell 0.3% on Tuesday . The stock traded as low as GBX 369 ($4.83) and last traded at GBX 369 ($4.83). 2,707 shares were traded during mid-day trading, a decline of 89% from the average session volume of 25,424 shares. The stock had previously […]

Baru Gold Corp. (EAS.V) (CVE:EAS – Get Free Report)’s share price traded down 3.1% during mid-day trading on Tuesday . The company traded as low as C$0.15 and last traded at C$0.16. 136,956 shares traded hands during trading, a decline of 60% from the average session volume of 345,802 shares. The stock had previously closed […]

Bushveld Minerals Limited (LON:BMN – Get Free Report) shares were down 0.2% on Thursday . The stock traded as low as GBX 0.40 ($0.01) and last traded at GBX 0.45 ($0.01). Approximately 3,330,869 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 10,022,586 shares. The stock had previously […]