Alliance Trust (LON:ATST – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1,209.84 ($15.69) and traded as low as GBX 1,198 ($15.54). Alliance Trust shares last traded at GBX 1,208 ($15.67), with a volume of 776,774 shares traded. […]

Bowleven plc (LON:BLVN – Get Free Report)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 0.21 ($0.00) and traded as high as GBX 0.28 ($0.00). Bowleven shares last traded at GBX 0.28 ($0.00), with a volume of […]

Surface Transforms Plc (LON:SCE – Get Free Report) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 0.24 ($0.00) and last traded at GBX 0.24 ($0.00), with a volume of 12548251 shares trading hands. The stock had previously closed at GBX 0.26 ($0.00). Surface Transforms […]

Exco Technologies Limited (TSE:XTC – Get Free Report)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$7.86 and traded as high as C$8.50. Exco Technologies shares last traded at C$8.39, with a volume of 7,456 shares traded. Exco Technologies Stock Up 0.5 […]

Sportech PLC (LON:SPO – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 84 ($1.09) and traded as high as GBX 86 ($1.12). Sportech shares last traded at GBX 84 ($1.09), with a volume of 121,169 shares changing hands. […]

DCI Advisors Ltd (LON:DCI – Get Free Report)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 4.75 ($0.06) and traded as high as GBX 4.80 ($0.06). DCI Advisors shares last traded at GBX 4.80 ($0.06), with a volume of 200,000 shares […]

Shares of Sharp Co. (OTCMKTS:SHCAY – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.44 and traded as high as $1.58. Sharp shares last traded at $1.50, with a volume of 1,242 shares traded. Sharp Price Performance The company has a […]

Shares of China Shenhua Energy Company Limited (OTCMKTS:CSUAY – Get Free Report) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $17.12 and traded as high as $17.59. China Shenhua Energy shares last traded at $17.58, with a volume of 7,942 shares changing […]

Henderson Diversified Income (LON:HDIV – Get Free Report)’s share price crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 34.20 ($0.44) and traded as low as GBX 17.85 ($0.23). Henderson Diversified Income shares last traded at GBX 17.94 ($0.23), with a volume […]

Purplebricks Group plc (LON:PURP – Get Free Report)’s share price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 0.31 ($0.00) and traded as low as GBX 0.25 ($0.00). Purplebricks Group shares last traded at GBX 0.31 ($0.00), with a volume of 16,646,898 shares. […]

BNCCORP, Inc. (OTCMKTS:BNCC – Get Free Report)’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $26.24 and traded as low as $26.02. BNCCORP shares last traded at $26.60, with a volume of 1,100 shares changing hands. BNCCORP Price Performance The […]

Sylvania Platinum Limited (LON:SLP – Get Free Report)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 58.39 ($0.76) and traded as low as GBX 46.50 ($0.60). Sylvania Platinum shares last traded at GBX 46.50 ($0.60), with a volume of 580,424 shares […]

Greene King plc (LON:GNK – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 849.20 ($11.01) and traded as high as GBX 849.40 ($11.02). Greene King shares last traded at GBX 849.20 ($11.01), with a volume of […]

LoopUp Group plc (LON:LOOP – Get Free Report) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 0.70 ($0.01) and traded as low as GBX 0.50 ($0.01). LoopUp Group shares last traded at GBX 0.70 ($0.01), with a volume of 1,336,858 shares […]

Flowtech Fluidpower plc (LON:FLO – Get Free Report)’s share price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 102.90 ($1.33) and traded as low as GBX 87.54 ($1.14). Flowtech Fluidpower shares last traded at GBX 91.62 ($1.19), with a volume of […]

DLH Holdings Corp. (NASDAQ:DLHC – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $10.43 and traded as low as $8.08. DLH shares last traded at $8.17, with a volume of 51,099 shares trading hands. DLH Trading Down 1.0 % The company […]

Shares of Montanaro European Smaller (LON:MTE – Get Free Report) crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 143.81 ($1.86) and traded as high as GBX 146.12 ($1.90). Montanaro European Smaller shares last traded at GBX 144.50 ($1.87), with a volume […]

Redcentric plc (LON:RCN – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 135.79 ($1.76) and traded as low as GBX 112 ($1.45). Redcentric shares last traded at GBX 120.75 ($1.57), with a volume of 105,041 shares traded. Redcentric Trading Up […]

Shares of ANA Holdings Inc. (OTCMKTS:ALNPY – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $3.89 and traded as low as $3.74. ANA shares last traded at $3.74, with a volume of 353 shares. ANA Stock Performance The firm has a […]

Great Portland Estates Plc (LON:GPOR – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 735.50 ($9.54) and traded as high as GBX 767.50 ($9.95). Great Portland Estates shares last traded at GBX 735.50 ($9.54), with a volume of […]

The Mint Co. (CVE:MIT – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$0.03 and traded as high as C$0.04. Mint shares last traded at C$0.03, with a volume of 12,000 shares changing hands. Mint Stock Down […]

Pendragon PLC (LON:PDG – Get Free Report)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 35.54 ($0.46) and traded as high as GBX 36.05 ($0.47). Pendragon shares last traded at GBX 35.55 ($0.46), with a volume of 773,953 shares. Pendragon Stock […]

Perma-Pipe International Holdings, Inc. (NASDAQ:PPIH – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $9.88 and traded as high as $13.09. Perma-Pipe International shares last traded at $12.98, with a volume of 9,266 shares traded. Perma-Pipe International Stock Down […]

Plexus Holdings plc (LON:POS – Get Free Report) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 9.50 ($0.12) and last traded at GBX 9.77 ($0.13), with a volume of 276682 shares changing hands. The stock had previously closed at GBX 10.03 ($0.13). Plexus Trading Down […]

Quebecor, Inc. (TSE:QBR.A – Get Free Report) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$34.73 and traded as high as C$35.21. Quebecor shares last traded at C$35.21, with a volume of 406 shares trading hands. Quebecor Price Performance The company has […]

Shares of Wilmington plc (LON:WIL – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 382.35 ($4.96) and traded as high as GBX 410 ($5.32). Wilmington shares last traded at GBX 394 ($5.11), with a volume of 35,665 shares trading hands. […]