Mobiquity Technologies, Inc. (NASDAQ:MOBQ – Get Free Report) was down 6.8% on Thursday . The company traded as low as $2.66 and last traded at $2.66. Approximately 2,247 shares changed hands during mid-day trading, a decline of 89% from the average daily volume of 21,210 shares. The stock had previously closed at $2.85. Mobiquity Technologies […]

Shares of JPMorgan European Discovery (LON:JEDT – Get Free Report) were down 1% during trading on Thursday . The company traded as low as GBX 451.50 ($5.86) and last traded at GBX 451.58 ($5.86). Approximately 118,292 shares were traded during trading, a decline of 88% from the average daily volume of 978,313 shares. The stock […]

Shares of OptiBiotix Health Plc (LON:OPTI – Get Free Report) reached a new 52-week low on Thursday . The stock traded as low as GBX 10 ($0.13) and last traded at GBX 10.65 ($0.14), with a volume of 80462 shares trading hands. The stock had previously closed at GBX 10.50 ($0.14). OptiBiotix Health Stock Down […]

Mirriad Advertising plc (LON:MIRI – Get Free Report)’s stock price traded up 4.2% on Thursday . The company traded as high as GBX 0.25 ($0.00) and last traded at GBX 0.25 ($0.00). 10,103,688 shares were traded during trading, an increase of 179% from the average session volume of 3,620,321 shares. The stock had previously closed […]

The SimplyBiz Group plc (LON:SBIZ – Get Free Report) traded up 1.3% during trading on Thursday . The stock traded as high as GBX 201 ($2.61) and last traded at GBX 195 ($2.53). 15,444 shares traded hands during trading, a decline of 88% from the average session volume of 126,250 shares. The stock had previously […]

Made.com Group Plc (LON:MADE – Get Free Report)’s share price dropped 10% during mid-day trading on Thursday . The company traded as low as GBX 0.42 ($0.01) and last traded at GBX 0.52 ($0.01). Approximately 10,361,285 shares were traded during trading, an increase of 196% from the average daily volume of 3,506,352 shares. The stock […]

Goldman Sachs Data-Driven World ETF (NYSEARCA:GDAT – Get Free Report) shares were up 0.2% on Thursday . The company traded as high as $72.70 and last traded at $72.70. Approximately 2,100 shares traded hands during mid-day trading, a decline of 63% from the average daily volume of 5,679 shares. The stock had previously closed at […]

Shares of Global X Canadian S&P/TSX 60 Covered Call ETF (TSE:CNCC – Get Free Report) traded down 1.7% during mid-day trading on Thursday . The stock traded as low as C$12.27 and last traded at C$12.27. 9,644 shares were traded during trading, an increase of 50% from the average session volume of 6,410 shares. The […]

Xtract Resources Plc (LON:XTR – Get Free Report)’s share price was up 9.1% during mid-day trading on Thursday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.60 ($0.01). Approximately 368,602 shares traded hands during trading, a decline of 65% from the average daily volume of 1,050,368 shares. The […]

Abtech Holdings Inc (OTCMKTS:ABHD – Get Free Report)’s share price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $1.08 and traded as high as $1.08. Abtech shares last traded at $1.08, with a volume of 500 shares traded. Abtech Price Performance The firm has […]

Jushi Holdings Inc. (OTCMKTS:JUSHF – Get Free Report) shares rose 2% during mid-day trading on Wednesday . The company traded as high as $0.53 and last traded at $0.48. Approximately 182,697 shares traded hands during mid-day trading, a decline of 29% from the average daily volume of 257,055 shares. The stock had previously closed at […]

DallasNews Co. (NASDAQ:DALN – Get Free Report) shares were down 6.2% on Wednesday . The stock traded as low as $5.60 and last traded at $5.62. Approximately 15,181 shares traded hands during trading, a decline of 61% from the average daily volume of 39,077 shares. The stock had previously closed at $5.99. DallasNews Trading Down […]

GameSquare Holdings, Inc. (CVE:GAME – Get Free Report)’s stock price shot up 5.9% during trading on Wednesday . The stock traded as high as C$1.86 and last traded at C$1.80. 2,525 shares changed hands during trading, a decline of 65% from the average session volume of 7,242 shares. The stock had previously closed at C$1.70. […]

Velocity Minerals Ltd. (CVE:VLC – Get Free Report) shares traded down 2.7% during trading on Wednesday . The stock traded as low as C$0.18 and last traded at C$0.18. 51,000 shares traded hands during trading, an increase of 49% from the average session volume of 34,312 shares. The stock had previously closed at C$0.19. Velocity […]

Q Investments Ltd. (CVE:QI – Get Free Report) shares traded down 27.5% during mid-day trading on Wednesday . The stock traded as low as C$0.29 and last traded at C$0.29. 74,000 shares traded hands during trading, a decline of 27% from the average session volume of 101,041 shares. The stock had previously closed at C$0.40. […]

Triumph Gold Corp. (CVE:TIG – Get Free Report)’s share price was up 25% during trading on Wednesday . The company traded as high as C$0.23 and last traded at C$0.23. Approximately 80,789 shares changed hands during mid-day trading, an increase of 236% from the average daily volume of 24,010 shares. The stock had previously closed […]

Shares of Sarama Resources Ltd (CVE:SWA – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as C$0.04 and last traded at C$0.04, with a volume of 100000 shares trading hands. The stock had previously closed at C$0.03. Sarama Resources Price Performance The stock has […]

Virtus Duff & Phelps Clean Energy ETF (NYSEARCA:VCLN – Get Free Report)’s share price traded down 0.3% during trading on Wednesday . The company traded as low as $18.10 and last traded at $18.10. 4 shares changed hands during mid-day trading, a decline of 100% from the average session volume of 942 shares. The stock […]

Shares of iShares S&P/TSX Capped REIT Index ETF (TSE:XRE – Get Free Report) dropped 0.2% during trading on Wednesday . The company traded as low as C$16.31 and last traded at C$16.40. Approximately 888,497 shares changed hands during mid-day trading, an increase of 147% from the average daily volume of 359,832 shares. The stock had […]

JPMorgan European Growth & Income (LON:JEGI – Get Free Report)’s stock price was down 1.9% on Wednesday . The stock traded as low as GBX 98.60 ($1.28) and last traded at GBX 98.60 ($1.28). Approximately 183,910 shares traded hands during trading, a decline of 67% from the average daily volume of 549,700 shares. The stock […]

Jupiter Wellness, Inc. (NASDAQ:JUPW – Get Free Report)’s stock price dropped 4.6% during mid-day trading on Wednesday . The company traded as low as $1.01 and last traded at $1.04. Approximately 727,041 shares were traded during trading, a decline of 20% from the average daily volume of 911,297 shares. The stock had previously closed at […]

Loomis AB (publ) (OTCMKTS:LOIMF – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $31.30 and last traded at $31.30, with a volume of 0 shares trading hands. The stock had previously closed at $31.30. Loomis AB (publ) Price Performance The stock has […]

Nautilus Marine Services PLC (LON:NAUT – Get Free Report)’s share price rose 5.9% during trading on Wednesday . The company traded as high as GBX 0.79 ($0.01) and last traded at GBX 0.79 ($0.01). Approximately 388,002 shares were traded during mid-day trading, an increase of 107% from the average daily volume of 187,784 shares. The […]

Accsys Technologies PLC (LON:AXS – Get Free Report)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 47.10 ($0.61) and last traded at GBX 47.10 ($0.61), with a volume of 17835 shares changing hands. The stock had previously closed at GBX 49.55 ($0.64). Accsys Technologies […]

Aeorema Communications plc (LON:AEO – Get Free Report) shares reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 50 ($0.65) and last traded at GBX 50 ($0.65), with a volume of 36816 shares traded. The stock had previously closed at GBX 52.50 ($0.68). Aeorema Communications Trading […]

Shares of Aerogrow International, Inc. (OTCMKTS:AERO – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $3.21 and traded as low as $3.06. Aerogrow International shares last traded at $3.21, with a volume of 172,500 shares. Aerogrow International Stock Up 0.9 % […]

BE Semiconductor Industries (OTCMKTS:BESIY – Get Free Report) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $105.53 and last traded at $108.28, with a volume of 1729 shares. The stock had previously closed at $111.32. BE Semiconductor Industries Stock Down 2.7 % The firm has a […]

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (TSE:ZHY – Get Free Report) dropped 0.1% during trading on Tuesday . The company traded as low as C$11.27 and last traded at C$11.33. Approximately 15,414 shares traded hands during trading, an increase of 63% from the average daily volume of 9,478 shares. The […]

Bell Copper Co. (CVE:BCU – Get Free Report)’s share price reached a new 52-week low during trading on Thursday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 1400 shares traded. The stock had previously closed at C$0.04. Bell Copper Stock Performance The business has a fifty […]

Breedon Group plc (LON:BREE – Get Free Report) reached a new 52-week high during trading on Wednesday . The stock traded as high as GBX 454 ($5.89) and last traded at GBX 450 ($5.84), with a volume of 737527 shares traded. The stock had previously closed at GBX 438.50 ($5.69). Breedon Group Stock Up 1.5 […]

Shares of Canopy Rivers Inc (CVE:RIV – Get Free Report) were up 8.1% on Tuesday . The company traded as high as C$2.61 and last traded at C$2.53. Approximately 984,044 shares changed hands during trading, an increase of 103% from the average daily volume of 485,227 shares. The stock had previously closed at C$2.34. Canopy […]

Condor Resources Inc. (CVE:CN – Get Free Report) shares traded down 5.9% on Thursday . The stock traded as low as C$0.16 and last traded at C$0.16. 38,500 shares traded hands during mid-day trading, a decline of 62% from the average session volume of 101,149 shares. The stock had previously closed at C$0.17. Condor Resources […]

Global Energy Metals Co. (CVE:GEMC – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 22439 shares. The stock had previously closed at C$0.02. Global Energy Metals Stock Down 25.0 % The company has […]

Intellinetics, Inc. (OTCMKTS:INLX – Get Free Report)’s stock price was down 3.2% during trading on Thursday . The company traded as low as $13.85 and last traded at $13.94. Approximately 2,982 shares changed hands during trading, a decline of 76% from the average daily volume of 12,270 shares. The stock had previously closed at $14.40. […]

Lotus Technology Inc. (NASDAQ:LOT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $4.24 and last traded at $4.31, with a volume of 24264 shares trading hands. The stock had previously closed at $4.29. Lotus Technology Stock Performance The company has […]

ProShares Short Bitcoin ETF (NYSEARCA:BITI – Get Free Report)’s share price fell 4.3% on Tuesday . The company traded as low as $6.34 and last traded at $6.45. 24,051,012 shares traded hands during trading, an increase of 203% from the average session volume of 7,933,163 shares. The stock had previously closed at $6.74. ProShares Short […]

Qurate Retail, Inc. (NASDAQ:QRTEB – Get Free Report)’s share price reached a new 52-week low during trading on Thursday . The stock traded as low as $3.11 and last traded at $3.11, with a volume of 2845 shares traded. The stock had previously closed at $3.57. Qurate Retail Stock Down 12.9 % The stock has […]

REACT Group PLC (LON:REAT – Get Free Report) hit a new 52-week high during trading on Tuesday . The stock traded as high as GBX 91 ($1.18) and last traded at GBX 90.36 ($1.17), with a volume of 366247 shares. The stock had previously closed at GBX 83.50 ($1.08). REACT Group Stock Down 1.6 % […]

SkyWest, Inc. (NASDAQ:SKYW – Get Free Report) shares hit a new 52-week high on Wednesday . The company traded as high as $97.59 and last traded at $96.52, with a volume of 45338 shares changing hands. The stock had previously closed at $95.92. SkyWest Price Performance The stock has a fifty day simple moving average […]

Workspace Group Plc (LON:WKP – Get Free Report)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 589.10 ($7.64) and traded as high as GBX 612 ($7.94). Workspace Group shares last traded at GBX 612 ($7.94), with a volume of 170,890 shares […]