Loungers plc (LON:LGRS – Get Free Report)’s share price dropped 1.5% during mid-day trading on Tuesday . The stock traded as low as GBX 254 ($3.30) and last traded at GBX 255 ($3.31). Approximately 18,838 shares changed hands during mid-day trading, a decline of 81% from the average daily volume of 99,313 shares. The stock […]

MicroSectors Gold Miners -3x Inverse Leveraged ETN (NYSEARCA:GDXD – Get Free Report)’s share price shot up 8.7% during trading on Thursday . The stock traded as high as $10.54 and last traded at $10.53. 1,424,649 shares traded hands during trading, an increase of 111% from the average session volume of 676,413 shares. The stock had […]

Hostmore plc (LON:MORE – Get Free Report)’s stock price dropped 8.8% on Tuesday . The stock traded as low as GBX 0.13 ($0.00) and last traded at GBX 0.16 ($0.00). Approximately 6,938,171 shares were traded during trading, an increase of 237% from the average daily volume of 2,058,821 shares. The stock had previously closed at […]

Wall Financial Co. (TSE:WFC – Get Free Report)’s stock price traded down 3.1% during mid-day trading on Tuesday . The stock traded as low as C$18.63 and last traded at C$18.63. 2,400 shares traded hands during trading, an increase of 3% from the average session volume of 2,334 shares. The stock had previously closed at […]

INSPECS Group plc (LON:SPEC – Get Free Report) was down 0.9% during mid-day trading on Tuesday . The company traded as low as GBX 55.04 ($0.71) and last traded at GBX 56 ($0.73). Approximately 24,740 shares traded hands during trading, a decline of 92% from the average daily volume of 305,062 shares. The stock had […]

Pacific Alliance China Land Limited (LON:PACL – Get Free Report) fell 99% on Tuesday . The stock traded as low as GBX 0.18 ($0.00) and last traded at GBX 0.18 ($0.00). 57,447 shares were traded during trading, an increase of 256% from the average session volume of 16,141 shares. The stock had previously closed at […]

Royal Bank of Scotland Group plc (LON:RBS – Get Free Report) shares passed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of GBX 120.90 ($1.57) and traded as high as GBX 123.10 ($1.60). Royal Bank of Scotland Group shares last traded at […]

Nordea Bank Abp (OTCMKTS:NRDBY – Get Free Report)’s stock price was down 0.2% on Tuesday . The stock traded as low as $11.83 and last traded at $11.89. Approximately 154,137 shares were traded during trading, an increase of 6% from the average daily volume of 145,370 shares. The stock had previously closed at $11.91. Wall […]

Chariot Limited (LON:CHAR – Get Free Report)’s stock price was down 10.8% during trading on Tuesday . The stock traded as low as GBX 2.61 ($0.03) and last traded at GBX 2.77 ($0.04). Approximately 10,437,725 shares traded hands during mid-day trading, an increase of 26% from the average daily volume of 8,258,491 shares. The stock […]

iFabric Corp. (TSE:IFA – Get Free Report) shot up 0.9% during trading on Tuesday . The company traded as high as C$1.15 and last traded at C$1.15. 17,200 shares were traded during trading, a decline of 12% from the average session volume of 19,654 shares. The stock had previously closed at C$1.14. iFabric Trading Up […]

Open Orphan Plc (LON:ORPH – Get Free Report)’s stock price was up 5.3% during mid-day trading on Tuesday . The company traded as high as GBX 10.38 ($0.13) and last traded at GBX 10 ($0.13). Approximately 652,639 shares changed hands during trading, a decline of 58% from the average daily volume of 1,559,247 shares. The […]

Nifty India Financials ETF (NYSEARCA:INDF – Get Free Report)’s share price traded down 0.9% during mid-day trading on Tuesday . The stock traded as low as $38.81 and last traded at $39.11. 1,686 shares were traded during mid-day trading, a decline of 43% from the average session volume of 2,984 shares. The stock had previously […]

Shares of Feedback plc (LON:FDBK – Get Free Report) were down 9.4% during trading on Thursday . The stock traded as low as GBX 58 ($0.75) and last traded at GBX 58 ($0.75). Approximately 296,409 shares were traded during trading, an increase of 1,054% from the average daily volume of 25,677 shares. The stock had […]

PowerHouse Energy Group Plc (LON:PHE – Get Free Report)’s stock price rose 14.2% during trading on Thursday . The stock traded as high as GBX 1.20 ($0.02) and last traded at GBX 1.11 ($0.01). Approximately 15,476,352 shares were traded during trading, a decline of 21% from the average daily volume of 19,614,365 shares. The stock […]

Shares of NWF Group plc (OTCMKTS:NWFFF – Get Free Report) shot up 0.9% during mid-day trading on Tuesday . The company traded as high as $0.43 and last traded at $0.43. 6,438 shares changed hands during trading, a decline of 44% from the average session volume of 11,429 shares. The stock had previously closed at […]

Knightscope, Inc. (NASDAQ:KSCP – Get Free Report) fell 4.3% during mid-day trading on Thursday . The company traded as low as $13.29 and last traded at $13.29. 25,253 shares traded hands during mid-day trading, a decline of 70% from the average session volume of 83,443 shares. The stock had previously closed at $13.89. Knightscope Trading […]

Gatekeeper Systems Inc. (CVE:GSI – Get Free Report)’s share price was down 1.6% on Wednesday . The company traded as low as C$0.61 and last traded at C$0.61. Approximately 43,500 shares traded hands during trading, a decline of 66% from the average daily volume of 129,483 shares. The stock had previously closed at C$0.62. Gatekeeper […]

Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price fell 3.3% during trading on Wednesday . The company traded as low as C$0.15 and last traded at C$0.15. 363,000 shares traded hands during mid-day trading, an increase of 367% from the average session volume of 77,788 shares. The stock had previously closed at C$0.15. […]

BMO Global Smaller Companies PLC (LON:BGSC – Get Free Report) shares dropped 0.8% during trading on Wednesday . The company traded as low as GBX 140 ($1.82) and last traded at GBX 140.60 ($1.83). Approximately 558,512 shares traded hands during mid-day trading, an increase of 12% from the average daily volume of 496,520 shares. The […]

E-L Financial Co. Limited (TSE:ELF – Get Free Report)’s stock price was up 0.4% during trading on Wednesday . The stock traded as high as C$1,320.06 and last traded at C$1,315.00. Approximately 508 shares changed hands during mid-day trading, an increase of 24% from the average daily volume of 411 shares. The stock had previously […]

VanEck Indonesia Index ETF (NYSEARCA:IDX – Get Free Report) was down 0.6% during trading on Wednesday . The stock traded as low as $17.83 and last traded at $17.90. Approximately 67,785 shares traded hands during mid-day trading, an increase of 54% from the average daily volume of 44,043 shares. The stock had previously closed at […]

Battle North Gold Co. (OTCMKTS:BNAUF – Get Free Report)’s share price rose 0.9% during trading on Monday . The company traded as high as $2.19 and last traded at $2.19. Approximately 400 shares changed hands during mid-day trading, a decline of 100% from the average daily volume of 82,757 shares. The stock had previously closed […]

American Lithium Corp. (OTCMKTS:LIACF – Get Free Report)’s share price dropped 3.5% during trading on Monday . The stock traded as low as $0.80 and last traded at $0.82. Approximately 713,347 shares changed hands during trading, an increase of 65% from the average daily volume of 432,060 shares. The stock had previously closed at $0.85. […]

Rupert Resources Ltd. (CVE:RUP – Get Free Report) shares were down 2% on Monday . The stock traded as low as C$4.50 and last traded at C$4.52. Approximately 30,204 shares were traded during trading, a decline of 52% from the average daily volume of 63,094 shares. The stock had previously closed at C$4.61. Rupert Resources […]

Brave Bison Group plc (LON:BBSN – Get Free Report)’s stock price was up 1.2% on Monday . The company traded as high as GBX 2.17 ($0.03) and last traded at GBX 2.15 ($0.03). Approximately 1,153,165 shares were traded during mid-day trading, a decline of 49% from the average daily volume of 2,267,141 shares. The stock […]

Domtar Co. (TSE:UFS – Get Free Report) (NYSE:UFS)’s stock price rose 1% during trading on Monday . The company traded as high as C$71.48 and last traded at C$71.48. Approximately 1,772 shares changed hands during mid-day trading, a decline of 92% from the average daily volume of 21,441 shares. The stock had previously closed at […]

ABC Technologies Holdings Inc. (TSE:ABCT – Get Free Report)’s stock price shot up 0.1% during mid-day trading on Monday . The company traded as high as C$6.74 and last traded at C$6.74. 100 shares traded hands during mid-day trading, a decline of 98% from the average session volume of 5,836 shares. The stock had previously […]

First Cobalt Corp. (CVE:FCC – Get Free Report) shares fell 1.6% during mid-day trading on Wednesday . The company traded as low as C$0.30 and last traded at C$0.31. 463,521 shares traded hands during trading, a decline of 60% from the average session volume of 1,169,019 shares. The stock had previously closed at C$0.31. First […]

Asanko Gold Inc (TSE:AKG – Get Free Report) (NYSEMKT:AKG) traded up 4.6% during trading on Monday . The stock traded as high as C$1.61 and last traded at C$1.60. 218,400 shares traded hands during mid-day trading, a decline of 1% from the average session volume of 219,711 shares. The stock had previously closed at C$1.53. […]

Strategic Metals Ltd. (CVE:SMD – Get Free Report)’s stock price rose 6.5% during mid-day trading on Monday . The company traded as high as C$0.17 and last traded at C$0.17. Approximately 13,300 shares traded hands during trading, a decline of 76% from the average daily volume of 56,100 shares. The stock had previously closed at […]

Vulcan Minerals Inc. (CVE:VUL – Get Free Report) was up 3.6% during trading on Monday . The company traded as high as C$0.15 and last traded at C$0.15. Approximately 12,500 shares changed hands during trading, a decline of 80% from the average daily volume of 61,154 shares. The stock had previously closed at C$0.14. Vulcan […]

CANEX Metals Inc. (CVE:CANX – Get Free Report)’s share price dropped 11.1% during mid-day trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04. Approximately 97,700 shares traded hands during trading, an increase of 24% from the average daily volume of 78,769 shares. The stock had previously closed at […]

Falcon Gold Corp. (CVE:FG – Get Free Report) dropped 11.1% on Wednesday . The company traded as low as C$0.04 and last traded at C$0.04. Approximately 163,000 shares traded hands during mid-day trading, a decline of 29% from the average daily volume of 230,879 shares. The stock had previously closed at C$0.05. Falcon Gold Price […]