Condor Resources Inc. (CVE:CN – Get Free Report) shares traded down 5.9% on Thursday . The stock traded as low as C$0.16 and last traded at C$0.16. 38,500 shares traded hands during mid-day trading, a decline of 62% from the average session volume of 101,149 shares. The stock had previously closed at C$0.17. Condor Resources […]

Shares of bet-at-home.com AG (ETR:ACX – Get Free Report) were up 0.7% during trading on Thursday . The stock traded as high as €3.03 ($3.29) and last traded at €3.03 ($3.29). Approximately 2,706 shares traded hands during trading, a decline of 89% from the average daily volume of 24,378 shares. The stock had previously closed […]

Shares of adidas AG (ETR:ADS – Get Free Report) were down 0.5% during mid-day trading on Thursday . The stock traded as low as €219.10 ($238.15) and last traded at €220.80 ($240.00). Approximately 376,497 shares traded hands during mid-day trading, The stock had previously closed at €222.00 ($241.30). adidas Price Performance The stock has a […]

Deutsche Beteiligungs AG (ETR:DBAN – Get Free Report) shares traded down 0.6% during trading on Thursday . The stock traded as low as €23.60 ($25.65) and last traded at €23.80 ($25.87). 6,374 shares changed hands during trading, a decline of 85% from the average session volume of 42,193 shares. The stock had previously closed at […]

Stratec SE (ETR:SBS – Get Free Report)’s stock price traded down 3% during trading on Thursday . The stock traded as low as €35.90 ($39.02) and last traded at €35.90 ($39.02). 2,216 shares traded hands during trading, a decline of 65% from the average session volume of 6,253 shares. The stock had previously closed at […]

Africa Oil Corp. (OTCMKTS:AOIFF – Get Free Report) shares reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $1.25 and last traded at $1.26, with a volume of 97194 shares. The stock had previously closed at $1.27. Africa Oil Price Performance The firm has a market cap […]

Hillcrest Petroleum Ltd. (CVE:HRH – Get Free Report) was up 10% during trading on Tuesday . The stock traded as high as C$0.22 and last traded at C$0.22. Approximately 968,083 shares traded hands during mid-day trading, a decline of 71% from the average daily volume of 3,372,558 shares. The stock had previously closed at C$0.20. […]

Vanguard Russell 1000 Value (NASDAQ:VONV – Get Free Report) saw unusually-strong trading volume on Thursday . Approximately 1,438,972 shares changed hands during trading, an increase of 299% from the previous session’s volume of 360,521 shares.The stock last traded at $82.75 and had previously closed at $83.09. Vanguard Russell 1000 Value Price Performance The company has […]

Mason Resources Inc. (CVE:LLG – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The stock traded as low as C$0.07 and last traded at C$0.07, with a volume of 226000 shares. The stock had previously closed at C$0.08. Mason Resources Price Performance The stock has a market cap of C$9.89 […]

Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Get Free Report)’s stock price traded down 7.4% during trading on Thursday . The stock traded as low as $1,065.43 and last traded at $1,110.43. 20,132 shares changed hands during trading, a decline of 61% from the average session volume of 51,918 shares. The stock had previously closed at $1,199.57. […]

Shares of Canopy Rivers Inc (CVE:RIV – Get Free Report) were up 8.1% on Tuesday . The company traded as high as C$2.61 and last traded at C$2.53. Approximately 984,044 shares changed hands during trading, an increase of 103% from the average daily volume of 485,227 shares. The stock had previously closed at C$2.34. Canopy […]

Intellinetics, Inc. (OTCMKTS:INLX – Get Free Report)’s stock price was down 3.2% during trading on Thursday . The company traded as low as $13.85 and last traded at $13.94. Approximately 2,982 shares changed hands during trading, a decline of 76% from the average daily volume of 12,270 shares. The stock had previously closed at $14.40. […]

Gerresheimer AG (ETR:GXI – Get Free Report)’s share price was down 1.7% during trading on Thursday . The stock traded as low as €76.65 ($83.32) and last traded at €79.70 ($86.63). Approximately 201,640 shares traded hands during trading, an increase of 43% from the average daily volume of 140,925 shares. The stock had previously closed […]

Sabre Gold Mines Corp. (TSE:SGLD – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as C$0.25 and last traded at C$0.23, with a volume of 1593681 shares changing hands. The stock had previously closed at C$0.23. Sabre Gold Mines Stock Up 2.2 […]

SAF-Holland SE (ETR:SFQ – Get Free Report) traded down 1.7% during mid-day trading on Thursday . The company traded as low as €13.86 ($15.07) and last traded at €14.00 ($15.22). 78,172 shares traded hands during trading, a decline of 45% from the average session volume of 141,316 shares. The stock had previously closed at €14.24 […]

Bertrandt Aktiengesellschaft (ETR:BDT – Get Free Report)’s share price dropped 0.8% during trading on Thursday . The stock traded as low as €17.85 ($19.40) and last traded at €17.85 ($19.40). Approximately 11,097 shares traded hands during mid-day trading, a decline of 24% from the average daily volume of 14,576 shares. The stock had previously closed […]

Shares of Hapag-Lloyd Aktiengesellschaft (ETR:HLAG – Get Free Report) fell 4.1% during trading on Thursday . The company traded as low as €157.90 ($171.63) and last traded at €157.90 ($171.63). 10,427 shares traded hands during mid-day trading, a decline of 88% from the average session volume of 88,256 shares. The stock had previously closed at […]

Sokoman Minerals Corp. (CVE:SIC – Get Free Report) shares shot up 14.3% on Tuesday . The company traded as high as C$0.04 and last traded at C$0.04. 158,000 shares were traded during mid-day trading, a decline of 43% from the average session volume of 277,616 shares. The stock had previously closed at C$0.04. Sokoman Minerals […]

Albion Development VCT PLC (LON:AADV – Get Free Report) shares rose 1.7% on Tuesday . The stock traded as high as GBX 87.50 ($1.13) and last traded at GBX 87.50 ($1.13). Approximately 790 shares were traded during trading, a decline of 99% from the average daily volume of 59,435 shares. The stock had previously closed […]

Wealth Minerals Ltd. (CVE:WML – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as C$0.08 and last traded at C$0.08, with a volume of 62700 shares trading hands. The stock had previously closed at C$0.08. Wealth Minerals Price Performance The firm’s fifty day moving average […]

Shares of Electrum Discovery Corp (CVE:ELY – Get Free Report) hit a new 52-week high during trading on Thursday . The stock traded as high as C$0.12 and last traded at C$0.11, with a volume of 78500 shares traded. The stock had previously closed at C$0.12. Electrum Discovery Stock Performance The company has a quick […]

Stelmine Canada Ltd. (CVE:STH – Get Free Report) traded up 66.7% on Tuesday . The stock traded as high as C$0.03 and last traded at C$0.03. 873,000 shares were traded during mid-day trading, an increase of 755% from the average session volume of 102,062 shares. The stock had previously closed at C$0.02. Stelmine Canada Trading […]

NEXE Innovations Inc. (CVE:NEXE – Get Free Report)’s stock price rose 14.3% during mid-day trading on Thursday . The company traded as high as C$0.44 and last traded at C$0.44. Approximately 101,505 shares were traded during trading, an increase of 32% from the average daily volume of 76,616 shares. The stock had previously closed at […]

Proteome Sciences plc (LON:PRM – Get Free Report)’s stock price was down 16.7% on Thursday . The company traded as low as GBX 2.30 ($0.03) and last traded at GBX 2.30 ($0.03). Approximately 288,265 shares were traded during trading, an increase of 81% from the average daily volume of 159,581 shares. The stock had previously […]

Coral Products PLC (LON:CRU – Get Free Report)’s share price traded up 15.5% during mid-day trading on Thursday . The stock traded as high as GBX 6.65 ($0.09) and last traded at GBX 6.64 ($0.09). 338,329 shares were traded during trading, an increase of 119% from the average session volume of 154,444 shares. The stock […]

CAP-XX Limited (LON:CPX – Get Free Report)’s stock price rose 16.3% during trading on Tuesday . The stock traded as high as GBX 0.16 ($0.00) and last traded at GBX 0.16 ($0.00). Approximately 107,270,422 shares traded hands during trading, a decline of 13% from the average daily volume of 123,984,820 shares. The stock had previously […]

Shares of Emerita Resources Corp. (CVE:EMO – Get Free Report) traded down 1.6% during trading on Tuesday . The company traded as low as C$0.61 and last traded at C$0.62. 114,852 shares were traded during trading, a decline of 38% from the average session volume of 185,452 shares. The stock had previously closed at C$0.63. […]

Freegold Ventures Limited (TSE:FVL – Get Free Report) shares crossed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$0.99 and traded as high as C$1.06. Freegold Ventures shares last traded at C$1.06, with a volume of 242,381 shares trading hands. Freegold Ventures Price Performance The […]

Audacy, Inc. (NYSEARCA:AUD – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.11. Audacy shares last traded at $0.09, with a volume of 4,429,500 shares traded. Audacy Stock Performance […]

Block Energy Plc (LON:BLOE – Get Free Report)’s share price was down 4.9% during mid-day trading on Monday . The company traded as low as GBX 0.75 ($0.01) and last traded at GBX 0.75 ($0.01). Approximately 250,023 shares traded hands during mid-day trading, a decline of 83% from the average daily volume of 1,433,762 shares. […]

CAP-XX Limited (LON:CPX – Get Free Report)’s share price was down 16% on Wednesday . The stock traded as low as GBX 0.14 ($0.00) and last traded at GBX 0.14 ($0.00). Approximately 35,477,684 shares traded hands during mid-day trading, a decline of 71% from the average daily volume of 124,280,070 shares. The stock had previously […]

Canadian Zinc Co. (TSE:CZN – Get Free Report)’s stock price was up 9.1% during mid-day trading on Monday . The company traded as high as C$0.12 and last traded at C$0.12. Approximately 122,370 shares changed hands during mid-day trading, a decline of 21% from the average daily volume of 154,194 shares. The stock had previously […]

Shares of Eagle Plains Resources Ltd. (CVE:EPL – Get Free Report) reached a new 52-week low on Monday . The stock traded as low as C$0.10 and last traded at C$0.10, with a volume of 15000 shares traded. The stock had previously closed at C$0.10. Eagle Plains Resources Stock Performance The stock has a market […]

Equals Group plc (LON:EQLS – Get Free Report) shares traded up 0.9% during trading on Monday . The stock traded as high as GBX 110 ($1.43) and last traded at GBX 110 ($1.43). 2,681,269 shares changed hands during trading, an increase of 307% from the average session volume of 657,994 shares. The stock had previously […]

Shares of Geodrill Limited (TSE:GEO – Get Free Report) hit a new 52-week high on Monday . The stock traded as high as C$2.92 and last traded at C$2.90, with a volume of 16048 shares trading hands. The stock had previously closed at C$2.78. Geodrill Stock Down 3.1 % The company has a market capitalization […]

Golden Arrow Resources Co. (CVE:GRG – Get Free Report)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 19003 shares traded. The stock had previously closed at C$0.04. Golden Arrow Resources Stock Performance The company has […]

Ondine Biomedical Inc. (LON:OBI – Get Free Report) shares traded down 7.9% during mid-day trading on Wednesday . The stock traded as low as GBX 8 ($0.10) and last traded at GBX 8.29 ($0.11). 121,833 shares were traded during mid-day trading, a decline of 53% from the average session volume of 260,188 shares. The stock […]

Shares of Osisko Metals Incorporated (CVE:OM – Get Free Report) dropped 2.3% on Monday . The stock traded as low as C$0.22 and last traded at C$0.22. Approximately 16,399 shares traded hands during mid-day trading, a decline of 88% from the average daily volume of 136,912 shares. The stock had previously closed at C$0.22. Osisko […]

Red Moon Resources Inc. (CVE:RMK – Get Free Report)’s share price shot up 3.3% during mid-day trading on Monday . The company traded as high as C$0.99 and last traded at C$0.95. 265,538 shares traded hands during mid-day trading, a decline of 1% from the average session volume of 269,422 shares. The stock had previously […]

Red Rock Resources Plc (LON:RRR – Get Free Report)’s share price traded down 5.3% during mid-day trading on Wednesday . The stock traded as low as GBX 0.04 ($0.00) and last traded at GBX 0.04 ($0.00). 2,306,606 shares changed hands during mid-day trading, a decline of 96% from the average session volume of 56,044,434 shares. […]

Rockcliff Metals Corp (CVE:RCLF – Get Free Report)’s stock price was down 7.7% on Monday . The stock traded as low as C$0.12 and last traded at C$0.12. Approximately 103,000 shares were traded during mid-day trading, a decline of 38% from the average daily volume of 165,077 shares. The stock had previously closed at C$0.13. […]

Rogers Sugar Inc. (TSE:RSI – Get Free Report)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$5.61 and traded as high as C$5.66. Rogers Sugar shares last traded at C$5.58, with a volume of 221,633 shares changing hands. Rogers Sugar Stock Performance […]

TBC Bank Group PLC (LON:TBCG – Get Free Report)’s stock price dropped 9.8% during trading on Monday . The company traded as low as GBX 2,450 ($31.77) and last traded at GBX 2,600 ($33.72). Approximately 5,895,937 shares changed hands during mid-day trading, an increase of 5,836% from the average daily volume of 99,324 shares. The […]

Shares of UGE International Ltd. (CVE:UGE – Get Free Report) shot up 0.5% during trading on Monday . The company traded as high as C$2.00 and last traded at C$2.00. 38,400 shares were traded during mid-day trading, a decline of 27% from the average session volume of 52,904 shares. The stock had previously closed at […]

Wacker Neuson SE (ETR:WAC – Get Free Report) shot up 0.7% during trading on Monday . The stock traded as high as €14.84 ($16.13) and last traded at €14.72 ($16.00). 22,830 shares traded hands during mid-day trading, a decline of 58% from the average session volume of 53,813 shares. The stock had previously closed at […]

WashTec AG (ETR:WSU – Get Free Report)’s share price was up 1.8% during mid-day trading on Monday . The stock traded as high as €39.90 ($43.37) and last traded at €39.80 ($43.26). Approximately 2,542 shares traded hands during trading, a decline of 92% from the average daily volume of 30,458 shares. The stock had previously […]

Shares of Xtreme Drilling Corp. (TSE:XDC – Get Free Report) fell 5.9% on Monday . The stock traded as low as C$1.90 and last traded at C$1.90. 24,700 shares traded hands during mid-day trading, a decline of 5% from the average session volume of 26,004 shares. The stock had previously closed at C$2.02. Xtreme Drilling […]

Zadar Ventures Ltd. (CVE:ZAD – Get Free Report)’s stock price rose 7.1% during trading on Monday . The company traded as high as C$0.30 and last traded at C$0.30. Approximately 18,800 shares changed hands during mid-day trading, a decline of 52% from the average daily volume of 39,274 shares. The stock had previously closed at […]

Zentek Ltd. (CVE:ZEN – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$1.31 and traded as low as C$0.99. Zentek shares last traded at C$1.10, with a volume of 61,541 shares trading hands. Zentek Stock Performance […]

dynaCERT Inc (CVE:DYA – Get Free Report)’s share price rose 7.2% during trading on Monday . The stock traded as high as C$0.75 and last traded at C$0.74. Approximately 1,803,986 shares traded hands during mid-day trading, an increase of 58% from the average daily volume of 1,140,868 shares. The stock had previously closed at C$0.69. […]