Star Diamond Co. (TSE:DIAM – Get Free Report)’s stock price reached a new 52-week low on Monday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 112750 shares changing hands. The stock had previously closed at C$0.04. Star Diamond Price Performance The firm has a market cap […]

Shares of Eagle Plains Resources Ltd. (CVE:EPL – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.10 and last traded at C$0.10, with a volume of 20050 shares trading hands. The stock had previously closed at C$0.10. Eagle Plains Resources Price Performance The […]

Shares of Baytex Energy Corp. (OTCMKTS:BTEGF – Get Free Report) reached a new 52-week low on Monday . The stock traded as low as $2.96 and last traded at $3.07, with a volume of 14090482 shares traded. The stock had previously closed at $2.92. Baytex Energy Stock Up 5.1 % The company has a market […]

Delivery Hero SE (ETR:DHER – Get Free Report)’s share price reached a new 52-week high during trading on Monday . The stock traded as high as €40.76 ($44.30) and last traded at €40.10 ($43.59), with a volume of 438429 shares. The stock had previously closed at €39.82 ($43.28). Delivery Hero Stock Performance The company has […]

Deutsche Telekom AG (ETR:DTE – Get Free Report) reached a new 52-week high during trading on Monday . The stock traded as high as €28.11 ($30.55) and last traded at €27.95 ($30.38), with a volume of 3405888 shares changing hands. The stock had previously closed at €28.02 ($30.46). Deutsche Telekom Price Performance The business’s 50-day […]

Shares of CleanTech Lithium Plc (LON:CTL – Get Free Report) hit a new 52-week low during trading on Monday . The company traded as low as GBX 8.55 ($0.11) and last traded at GBX 8.92 ($0.12), with a volume of 644179 shares traded. The stock had previously closed at GBX 9 ($0.12). CleanTech Lithium Price […]

Grenke AG (ETR:GLJ – Get Free Report) reached a new 52-week low during trading on Monday . The company traded as low as €17.46 ($18.98) and last traded at €17.92 ($19.48), with a volume of 248994 shares traded. The stock had previously closed at €17.64 ($19.17). Grenke Price Performance The company has a fifty day […]

Altiplano Metals Inc. (CVE:APN – Get Free Report)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as C$0.06 and last traded at C$0.06, with a volume of 1000 shares. The stock had previously closed at C$0.07. Altiplano Metals Stock Down 7.7 % The firm’s 50-day simple […]

Tarku Resources Ltd. (CVE:TKU – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 502000 shares. The stock had previously closed at C$0.01. Tarku Resources Price Performance The company has a debt-to-equity […]

Clontarf Energy plc (LON:CLON – Get Free Report)’s share price rose 8.1% on Monday . The stock traded as high as GBX 0.04 ($0.00) and last traded at GBX 0.04 ($0.00). Approximately 38,798,848 shares were traded during trading, a decline of 69% from the average daily volume of 124,859,031 shares. The stock had previously closed […]

Nuformix plc (LON:NFX – Get Free Report)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 0.04 ($0.00) and last traded at GBX 0.05 ($0.00), with a volume of 157020219 shares changing hands. The stock had previously closed at GBX 0.06 ($0.00). Nuformix Price Performance […]

Shares of Brenntag SE (ETR:BNR – Get Free Report) reached a new 52-week low during mid-day trading on Monday . The company traded as low as €60.00 ($65.22) and last traded at €60.50 ($65.76), with a volume of 141375 shares trading hands. The stock had previously closed at €60.50 ($65.76). Brenntag Stock Performance The firm’s […]

Invesco S&P 500 Equal Weight Technology ETF (NYSEARCA:RYT – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $36.64 and last traded at $36.75, with a volume of 292134 shares. The stock had previously closed at $36.76. Invesco S&P 500 Equal Weight […]

Haydale Graphene Industries plc (LON:HAYD – Get Free Report)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as GBX 0.12 ($0.00) and last traded at GBX 0.13 ($0.00), with a volume of 2084066 shares. The stock had previously closed at GBX 0.14 ($0.00). Haydale Graphene Industries […]

Armadale Capital Plc (LON:ACP – Get Free Report) shares reached a new 52-week low on Monday . The stock traded as low as GBX 0.03 ($0.00) and last traded at GBX 0.08 ($0.00), with a volume of 5669974 shares traded. The stock had previously closed at GBX 0.09 ($0.00). Armadale Capital Stock Down 12.2 % […]

Cake Box Holdings Plc (LON:CBOX – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday . The company traded as high as GBX 195 ($2.53) and last traded at GBX 192.50 ($2.50), with a volume of 24535 shares trading hands. The stock had previously closed at GBX 188 ($2.44). […]

Gitennes Exploration Inc. (CVE:GIT – Get Free Report) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.13 and traded as high as C$0.22. Gitennes Exploration shares last traded at C$0.22, with a volume of 5,004 shares changing hands. Gitennes Exploration Stock […]

Hannan Metals Ltd. (CVE:HAN – Get Free Report)’s share price was down 2.1% during mid-day trading on Friday . The company traded as low as C$0.45 and last traded at C$0.47. Approximately 32,969 shares changed hands during mid-day trading, a decline of 51% from the average daily volume of 66,628 shares. The stock had previously […]

Invesque Inc. (TSE:IVQ – Get Free Report) shares rose 16.7% during mid-day trading on Friday . The stock traded as high as C$0.14 and last traded at C$0.14. Approximately 4,500 shares changed hands during mid-day trading, a decline of 73% from the average daily volume of 16,846 shares. The stock had previously closed at C$0.12. […]

Shares of JPMorgan American (LON:JAM – Get Free Report) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 988.57 ($12.82) and traded as high as GBX 1,030 ($13.36). JPMorgan American shares last traded at GBX 1,024 ($13.28), with a volume of 238,306 shares. JPMorgan […]

Journeo plc (LON:JNEO – Get Free Report) traded down 0.9% during trading on Friday . The company traded as low as GBX 271.50 ($3.52) and last traded at GBX 271.50 ($3.52). 24,375 shares traded hands during mid-day trading, a decline of 70% from the average session volume of 80,100 shares. The stock had previously closed […]

Nanalysis Scientific Corp. (CVE:NSCI – Get Free Report)’s share price was down 1.4% during trading on Thursday . The stock traded as low as C$0.35 and last traded at C$0.36. Approximately 76,850 shares changed hands during trading, an increase of 56% from the average daily volume of 49,351 shares. The stock had previously closed at […]

Synairgen plc (LON:SNG – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 4.94 ($0.06) and traded as low as GBX 4.60 ($0.06). Synairgen shares last traded at GBX 4.77 ($0.06), with a volume of 129,781 shares traded. Synairgen Stock […]

Takkt Ag (ETR:TTK – Get Free Report) shares hit a new 52-week low during trading on Friday . The stock traded as low as €8.94 ($9.72) and last traded at €8.89 ($9.66), with a volume of 23564 shares trading hands. The stock had previously closed at €8.98 ($9.76). Takkt Stock Down 1.0 % The firm […]

The Western Investment Company of Canada Limited (CVE:WI – Get Free Report) shares were up 1.2% during trading on Friday . The stock traded as high as C$0.44 and last traded at C$0.42. Approximately 35,000 shares changed hands during trading, a decline of 18% from the average daily volume of 42,677 shares. The stock had […]