Ascent Resources Plc (LON:AST – Get Free Report)’s share price traded down 2.9% during trading on Tuesday . The stock traded as low as GBX 1.60 ($0.02) and last traded at GBX 1.70 ($0.02). 288,890 shares were traded during mid-day trading, a decline of 66% from the average session volume of 847,031 shares. The stock […]

Kane Biotech Inc. (CVE:KNE – Get Free Report) rose 8.7% on Tuesday . The company traded as high as C$0.13 and last traded at C$0.13. Approximately 1,000 shares traded hands during trading, a decline of 99% from the average daily volume of 131,581 shares. The stock had previously closed at C$0.12. Kane Biotech Stock Up […]

Delta 9 Cannabis Inc (CVE:NINE – Get Free Report) traded up 3% during trading on Tuesday . The company traded as high as C$1.13 and last traded at C$1.03. 68,728 shares were traded during trading, a decline of 41% from the average session volume of 117,300 shares. The stock had previously closed at C$1.00. Delta […]

ECO Animal Health Group plc (LON:EAH – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 66 ($0.86) and last traded at GBX 67 ($0.87), with a volume of 168382 shares traded. The stock had previously closed at GBX 73.50 ($0.95). […]

Pfeiffer Vacuum Technology AG (ETR:PFV – Get Free Report)’s stock price traded down 0.9% during trading on Tuesday . The stock traded as low as €155.20 ($168.70) and last traded at €155.20 ($168.70). 1,553 shares changed hands during mid-day trading, a decline of 96% from the average session volume of 38,223 shares. The stock had […]

Shares of Inventus Mining Corp. (CVE:IVS – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$0.06 and last traded at C$0.06, with a volume of 284500 shares trading hands. The stock had previously closed at C$0.05. Inventus Mining Price Performance The company has […]

Northern Bear PLC (LON:NTBR – Get Free Report) shares reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 51.55 ($0.67) and last traded at GBX 51.55 ($0.67), with a volume of 21489 shares trading hands. The stock had previously closed at GBX 54 ($0.70). Northern Bear Stock […]

Enteq Technologies Plc (LON:NTQ – Get Free Report)’s stock price traded down 7.9% during mid-day trading on Tuesday . The company traded as low as GBX 4 ($0.05) and last traded at GBX 4.10 ($0.05). 1,172,511 shares changed hands during mid-day trading, an increase of 1,190% from the average session volume of 90,866 shares. The […]

DP Eurasia (LON:DPEU – Get Free Report) shares rose 30.6% during mid-day trading on Tuesday . The stock traded as high as GBX 376 ($4.88) and last traded at GBX 190 ($2.47). Approximately 114,188 shares were traded during mid-day trading, a decline of 15% from the average daily volume of 134,674 shares. The stock had […]

Danakali Limited (LON:DNK – Get Free Report)’s stock price traded up 4,551.2% during trading on Tuesday . The company traded as high as GBX 20.50 ($0.27) and last traded at GBX 20 ($0.26). 1,704 shares changed hands during mid-day trading, a decline of 89% from the average session volume of 15,690 shares. The stock had […]

PetroTal Corp. (LON:PTAL – Get Free Report)’s stock price traded down 2.3% during trading on Tuesday . The stock traded as low as GBX 37.50 ($0.49) and last traded at GBX 37.60 ($0.49). 299,330 shares were traded during trading, a decline of 49% from the average session volume of 589,350 shares. The stock had previously […]

Shares of Abcourt Mines Inc. (CVE:ABI – Get Free Report) hit a new 52-week high on Tuesday . The stock traded as high as C$0.07 and last traded at C$0.07, with a volume of 323000 shares changing hands. The stock had previously closed at C$0.06. Abcourt Mines Price Performance The stock has a market cap […]

TheWorks.co.uk plc (LON:WRKS – Get Free Report)’s share price fell 0.6% during trading on Tuesday . The company traded as low as GBX 23 ($0.30) and last traded at GBX 23.12 ($0.30). 41,653 shares traded hands during mid-day trading, a decline of 71% from the average session volume of 143,613 shares. The stock had previously […]

Georgia Capital PLC (LON:CGEO – Get Free Report)’s stock price rose 1% during trading on Tuesday . The stock traded as high as GBX 1,066.92 ($13.85) and last traded at GBX 1,062 ($13.79). Approximately 39,689 shares changed hands during trading, a decline of 65% from the average daily volume of 111,861 shares. The stock had […]

Shares of AnalytixInsight Inc. (CVE:ALY – Get Free Report) hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 2000 shares traded. The stock had previously closed at C$0.02. AnalytixInsight Stock Down 25.0 % The firm has a 50-day […]

Surface Transforms Plc (LON:SCE – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as GBX 0.25 ($0.00) and last traded at GBX 0.30 ($0.00), with a volume of 11997071 shares. The stock had previously closed at GBX 0.29 ($0.00). Surface Transforms Trading Up 2.8 % […]

GFG Resources Inc (CVE:GFG – Get Free Report) reached a new 52-week high during trading on Tuesday . The company traded as high as C$0.18 and last traded at C$0.18, with a volume of 229075 shares traded. The stock had previously closed at C$0.18. GFG Resources Stock Performance The firm has a market capitalization of […]

Sparton Resources Inc. (CVE:SRI – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday . The company traded as high as C$0.05 and last traded at C$0.05, with a volume of 56000 shares. The stock had previously closed at C$0.04. Sparton Resources Price Performance The firm has a market capitalization […]

Shares of Aztec Minerals Corp. (CVE:AZT – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$0.28 and last traded at C$0.28, with a volume of 672740 shares. The stock had previously closed at C$0.25. Aztec Minerals Trading Up 6.1 % The stock has […]

Metallic Minerals Corp. (CVE:MMG – Get Free Report) shares rose 16.3% during mid-day trading on Tuesday . The stock traded as high as C$0.25 and last traded at C$0.25. Approximately 124,581 shares traded hands during mid-day trading, an increase of 57% from the average daily volume of 79,104 shares. The stock had previously closed at […]

Mountview Estates P.L.C. (LON:MTVW – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as GBX 8,600 ($111.66) and last traded at GBX 8,800 ($114.26), with a volume of 653 shares traded. The stock had previously closed at GBX 8,950 ($116.20). Mountview Estates Trading Down 1.7 % The […]

Technology Minerals Plc (LON:TM1 – Get Free Report)’s share price was down 7.2% on Tuesday . The company traded as low as GBX 0.10 ($0.00) and last traded at GBX 0.12 ($0.00). Approximately 801,964 shares changed hands during mid-day trading, a decline of 90% from the average daily volume of 7,825,489 shares. The stock had […]

Shares of First Mining Gold Corp. (TSE:FF – Get Free Report) reached a new 52-week high during trading on Tuesday . The stock traded as high as C$0.18 and last traded at C$0.17, with a volume of 1182839 shares changing hands. The stock had previously closed at C$0.16. First Mining Gold Trading Up 4.6 % […]

AmeraMex International, Inc. (OTCMKTS:AMMX – Get Free Report) shares were down 3.1% on Monday . The stock traded as low as $0.22 and last traded at $0.36. Approximately 78,163 shares changed hands during trading, an increase of 149% from the average daily volume of 31,425 shares. The stock had previously closed at $0.38. AmeraMex International […]

Acceleware Ltd. (CVE:AXE – Get Free Report) shares rose 8.3% on Monday . The company traded as high as C$0.13 and last traded at C$0.13. Approximately 18,846 shares were traded during trading, a decline of 23% from the average daily volume of 24,377 shares. The stock had previously closed at C$0.12. Acceleware Stock Performance The […]

Strategic Metals Ltd. (CVE:SMD – Get Free Report)’s share price was up 6.5% during mid-day trading on Monday . The stock traded as high as C$0.17 and last traded at C$0.17. Approximately 13,300 shares were traded during trading, a decline of 76% from the average daily volume of 56,100 shares. The stock had previously closed […]

Bay Capital Plc (LON:BAY – Get Free Report) reached a new 52-week low during trading on Monday . The stock traded as low as GBX 3.90 ($0.05) and last traded at GBX 3.90 ($0.05), with a volume of 145022 shares changing hands. The stock had previously closed at GBX 4.25 ($0.06). Bay Capital Price Performance […]

Bechtle AG (ETR:BC8 – Get Free Report) hit a new 52-week low on Monday . The stock traded as low as €36.14 ($39.28) and last traded at €36.22 ($39.37), with a volume of 265471 shares traded. The stock had previously closed at €36.50 ($39.67). Bechtle Price Performance The company has a market capitalization of $4.56 […]

Shares of Cboe Global Markets, Inc. (BATS:CBOE – Get Free Report) reached a new 52-week high on Monday . The company traded as high as $212.67 and last traded at $212.45, with a volume of 595911 shares trading hands. The stock had previously closed at $209.28. Wall Street Analyst Weigh In CBOE has been the […]

Shares of Colibri Resource Co. (CVE:CBI – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.04 and last traded at C$0.05, with a volume of 12000 shares changing hands. The stock had previously closed at C$0.05. Colibri Resource Price Performance The company has […]

Creo Medical Group PLC (LON:CREO – Get Free Report) shares reached a new 52-week low on Monday . The stock traded as low as GBX 19.86 ($0.26) and last traded at GBX 20.02 ($0.26), with a volume of 4276025 shares traded. The stock had previously closed at GBX 20.45 ($0.27). Creo Medical Group Trading Down […]

Dmg Mori Aktiengesellschaft (ETR:GIL – Get Free Report) reached a new 52-week high on Monday . The stock traded as high as €44.70 ($48.59) and last traded at €44.50 ($48.37), with a volume of 6097 shares trading hands. The stock had previously closed at €44.60 ($48.48). Dmg Mori Aktiengesellschaft Trading Down 0.2 % The company […]

Gattaca plc (LON:GATC – Get Free Report)’s share price was down 1.6% during mid-day trading on Monday . The company traded as low as GBX 91 ($1.18) and last traded at GBX 92 ($1.19). Approximately 39,556 shares changed hands during trading, an increase of 36% from the average daily volume of 28,987 shares. The stock […]

Goldmoney Inc. (TSE:XAU – Get Free Report) reached a new 52-week high on Monday . The stock traded as high as C$10.15 and last traded at C$10.02, with a volume of 7813 shares. The stock had previously closed at C$10.17. Goldmoney Stock Down 1.4 % The firm has a market cap of C$132.30 million, a […]

Hansa Investment Company Ltd ‘A’ (LON:HANA – Get Free Report) shot up 1.3% during mid-day trading on Monday . The stock traded as high as GBX 240 ($3.12) and last traded at GBX 227 ($2.95). 300,333 shares changed hands during trading, an increase of 657% from the average session volume of 39,669 shares. The stock […]

JFE Holdings, Inc. (OTCMKTS:JFEEF – Get Free Report) hit a new 52-week high on Monday . The company traded as high as $13.15 and last traded at $13.15, with a volume of 0 shares traded. The stock had previously closed at $13.15. JFE Price Performance The company has a current ratio of 1.60, a quick […]

Kinder Morgan Canada Limited (KML.TO) (TSE:KML – Get Free Report)’s stock price was up 0.9% on Monday . The company traded as high as C$14.94 and last traded at C$14.91. Approximately 73,034 shares were traded during mid-day trading, a decline of 70% from the average daily volume of 242,318 shares. The stock had previously closed […]

Macarthur Minerals Limited (CVE:MMS – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.05 and last traded at C$0.05, with a volume of 15000 shares traded. The stock had previously closed at C$0.06. Macarthur Minerals Price Performance The company has a […]

Shares of Manolete Partners Plc (LON:MANO – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 95 ($1.24) and last traded at GBX 100 ($1.31), with a volume of 23989 shares. The stock had previously closed at GBX 97 ($1.27). Manolete Partners Trading […]

Neptune Digital Assets Corp. (CVE:NDA – Get Free Report)’s stock price dropped 5.1% during mid-day trading on Monday . The company traded as low as C$0.38 and last traded at C$0.38. Approximately 78,461 shares were traded during trading, a decline of 29% from the average daily volume of 110,658 shares. The stock had previously closed […]

Shares of Premier Foods plc (OTCMKTS:PRRFY – Get Free Report) reached a new 52-week high during mid-day trading on Monday . The stock traded as high as $12.85 and last traded at $12.85, with a volume of 110 shares trading hands. The stock had previously closed at $12.85. Analyst Ratings Changes Separately, Barclays raised shares […]

Shares of SVB Financial Group (OTCMKTS:SIVPQ – Get Free Report) traded up 10% on Monday . The stock traded as high as $0.11 and last traded at $0.11. 15,359 shares traded hands during mid-day trading, a decline of 52% from the average session volume of 31,936 shares. The stock had previously closed at $0.10. SVB […]

Solstice Gold Corp. (CVE:SGC – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.02 and last traded at C$0.03, with a volume of 87000 shares. The stock had previously closed at C$0.03. Solstice Gold Stock Performance The company has a quick […]

Star Diamond Co. (TSE:DIAM – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.05, with a volume of 12640 shares. The stock had previously closed at C$0.05. Star Diamond Trading Down 11.1 % The firm’s 50 […]

Venator Materials PLC (NYSE:VNTR – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday . The company traded as high as $525.00 and last traded at $525.00, with a volume of 0 shares. The stock had previously closed at $525.00. Venator Materials Price Performance The firm’s fifty day simple moving […]

freenet AG (OTCMKTS:FRTAF – Get Free Report) reached a new 52-week high on Monday . The company traded as high as $26.87 and last traded at $26.87, with a volume of 0 shares traded. The stock had previously closed at $26.87. freenet Stock Performance The company has a current ratio of 0.67, a quick ratio […]