Proteome Sciences plc (LON:PRM – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as GBX 2.50 ($0.03) and last traded at GBX 2.63 ($0.03), with a volume of 1980 shares. The stock had previously closed at GBX 3.01 ($0.04). Proteome Sciences Trading […]

LexinFintech Holdings Ltd. (NASDAQ:LX – Get Free Report) shot up 4.4% during mid-day trading on Monday . The stock traded as high as $3.08 and last traded at $3.08. 323,136 shares were traded during mid-day trading, a decline of 77% from the average session volume of 1,414,347 shares. The stock had previously closed at $2.95. […]

Eagle Plains Resources Ltd. (CVE:EPL – Get Free Report)’s stock price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.10 and last traded at C$0.10, with a volume of 9000 shares traded. The stock had previously closed at C$0.10. Eagle Plains Resources Price Performance The business has […]

Golden Arrow Resources Co. (CVE:GRG – Get Free Report) shares reached a new 52-week low on Monday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 40050 shares traded. The stock had previously closed at C$0.04. Golden Arrow Resources Trading Down 12.5 % The company’s fifty day […]

MacDonald Mines Exploration Ltd. (CVE:BMK – Get Free Report) hit a new 52-week low during trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 514100 shares trading hands. The stock had previously closed at C$0.04. MacDonald Mines Exploration Stock Performance The firm has a […]

Franklin U.S. Equity Index ETF (NYSEARCA:FLQG – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as $51.12 and last traded at $51.07, with a volume of 16058 shares changing hands. The stock had previously closed at $51.21. Franklin U.S. Equity Index ETF […]

CANEX Metals Inc. (CVE:CANX – Get Free Report)’s share price dropped 11.1% during mid-day trading on Monday . The stock traded as low as C$0.04 and last traded at C$0.04. Approximately 97,700 shares traded hands during trading, an increase of 24% from the average daily volume of 78,769 shares. The stock had previously closed at […]

Faraday Future Intelligent Electric Inc. (NASDAQ:FFIE – Get Free Report) shares were down 5.2% during mid-day trading on Wednesday . The stock traded as low as $2.00 and last traded at $2.01. Approximately 1,951,312 shares changed hands during trading, a decline of 61% from the average daily volume of 5,033,966 shares. The stock had previously […]

Blackrock Silver Corp. (CVE:BRC – Get Free Report) reached a new 52-week high during trading on Monday . The stock traded as high as C$0.58 and last traded at C$0.51, with a volume of 1215198 shares. The stock had previously closed at C$0.51. Blackrock Silver Price Performance The stock has a market cap of C$136.19 […]

Vanadiumcorp Resource Inc (CVE:VRB – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 5000 shares changing hands. The stock had previously closed at C$0.02. Vanadiumcorp Resource Stock Performance The company’s 50-day […]

Nexus Gold Corp. (CVE:NXS – Get Free Report) shares hit a new 52-week low during trading on Monday . The stock traded as low as C$0.02 and last traded at C$0.02, with a volume of 4000 shares traded. The stock had previously closed at C$0.01. Nexus Gold Price Performance The stock’s 50-day moving average price […]

Opawica Explorations Inc. (CVE:OPW – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as C$0.17 and last traded at C$0.17, with a volume of 85110 shares. The stock had previously closed at C$0.17. Opawica Explorations Price Performance The stock has a fifty […]

Nubeva Technologies Ltd. (CVE:NBVA – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$0.20 and last traded at C$0.18, with a volume of 5503 shares. The stock had previously closed at C$0.22. Nubeva Technologies Price Performance The company has a debt-to-equity […]

Haydale Graphene Industries plc (LON:HAYD – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as GBX 0.25 ($0.00) and last traded at GBX 0.28 ($0.00), with a volume of 1245989 shares. The stock had previously closed at GBX 0.26 ($0.00). Haydale Graphene Industries […]

Zanaga Iron Ore Company Limited (LON:ZIOC – Get Free Report)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as GBX 4.33 ($0.06) and last traded at GBX 4.48 ($0.06), with a volume of 262520 shares changing hands. The stock had previously closed at GBX 4.35 ($0.06). […]

Genesis Land Development Corp. (TSE:GDC – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday . The company traded as high as C$4.25 and last traded at C$4.25, with a volume of 105095 shares changing hands. The stock had previously closed at C$4.15. Genesis Land Development Price Performance The company […]

Cordiant Digital Infrastructure (LON:CORD – Get Free Report)’s share price reached a new 52-week low on Wednesday . The company traded as low as GBX 0.20 ($0.00) and last traded at GBX 88.50 ($1.15), with a volume of 2788603 shares. The stock had previously closed at GBX 88.40 ($1.15). Cordiant Digital Infrastructure Price Performance The […]

FTI Foodtech International Inc. (CVE:FTI – Get Free Report) reached a new 52-week high during trading on Wednesday . The company traded as high as C$0.10 and last traded at C$0.10, with a volume of 29000 shares changing hands. The stock had previously closed at C$0.09. FTI Foodtech International Stock Performance The business’s fifty day […]

Reabold Resources Plc (LON:RBD – Get Free Report) hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as GBX 0.05 ($0.00) and last traded at GBX 0.05 ($0.00), with a volume of 97032625 shares. The stock had previously closed at GBX 0.05 ($0.00). Reabold Resources Trading Up 4.2 […]

Falcon Gold Corp. (CVE:FG – Get Free Report) dropped 11.1% on Wednesday . The company traded as low as C$0.04 and last traded at C$0.04. Approximately 163,000 shares traded hands during mid-day trading, a decline of 29% from the average daily volume of 230,879 shares. The stock had previously closed at C$0.05. Falcon Gold Price […]

Enbridge Inc. (NYSE:ENB – Get Free Report) (TSE:ENB)’s share price hit a new 52-week high during trading on Monday . The company traded as high as $42.06 and last traded at $42.06, with a volume of 4768 shares trading hands. The stock had previously closed at $41.98. Analyst Ratings Changes Separately, Jefferies Financial Group lowered […]

PetroTal Corp. (LON:PTAL – Get Free Report)’s stock price traded down 2.3% during trading on Tuesday . The stock traded as low as GBX 37.50 ($0.49) and last traded at GBX 37.60 ($0.49). 299,330 shares were traded during trading, a decline of 49% from the average session volume of 589,350 shares. The stock had previously […]

Ascent Resources Plc (LON:AST – Get Free Report)’s share price traded down 2.9% during trading on Tuesday . The stock traded as low as GBX 1.60 ($0.02) and last traded at GBX 1.70 ($0.02). 288,890 shares were traded during mid-day trading, a decline of 66% from the average session volume of 847,031 shares. The stock […]

TheWorks.co.uk plc (LON:WRKS – Get Free Report)’s share price fell 0.6% during trading on Tuesday . The company traded as low as GBX 23 ($0.30) and last traded at GBX 23.12 ($0.30). 41,653 shares traded hands during mid-day trading, a decline of 71% from the average session volume of 143,613 shares. The stock had previously […]

DP Eurasia (LON:DPEU – Get Free Report) shares rose 30.6% during mid-day trading on Tuesday . The stock traded as high as GBX 376 ($4.88) and last traded at GBX 190 ($2.47). Approximately 114,188 shares were traded during mid-day trading, a decline of 15% from the average daily volume of 134,674 shares. The stock had […]

Delta 9 Cannabis Inc (CVE:NINE – Get Free Report) traded up 3% during trading on Tuesday . The company traded as high as C$1.13 and last traded at C$1.03. 68,728 shares were traded during trading, a decline of 41% from the average session volume of 117,300 shares. The stock had previously closed at C$1.00. Delta […]

AGF U.S. Market Neutral Anti-Beta Fund (NYSEARCA:BTAL – Get Free Report) shares were up 0.2% during mid-day trading on Tuesday . The stock traded as high as $19.80 and last traded at $19.71. Approximately 139,592 shares changed hands during trading, a decline of 64% from the average daily volume of 382,985 shares. The stock had […]

Kane Biotech Inc. (CVE:KNE – Get Free Report) rose 8.7% on Tuesday . The company traded as high as C$0.13 and last traded at C$0.13. Approximately 1,000 shares traded hands during trading, a decline of 99% from the average daily volume of 131,581 shares. The stock had previously closed at C$0.12. Kane Biotech Stock Up […]

Enteq Technologies Plc (LON:NTQ – Get Free Report)’s stock price traded down 7.9% during mid-day trading on Tuesday . The company traded as low as GBX 4 ($0.05) and last traded at GBX 4.10 ($0.05). 1,172,511 shares changed hands during mid-day trading, an increase of 1,190% from the average session volume of 90,866 shares. The […]

Shares of Abcourt Mines Inc. (CVE:ABI – Get Free Report) hit a new 52-week high on Tuesday . The stock traded as high as C$0.07 and last traded at C$0.07, with a volume of 323000 shares changing hands. The stock had previously closed at C$0.06. Abcourt Mines Price Performance The stock has a market cap […]

Shares of AnalytixInsight Inc. (CVE:ALY – Get Free Report) hit a new 52-week low during trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 2000 shares traded. The stock had previously closed at C$0.02. AnalytixInsight Stock Down 25.0 % The firm has a 50-day […]

Shares of Aztec Minerals Corp. (CVE:AZT – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$0.28 and last traded at C$0.28, with a volume of 672740 shares. The stock had previously closed at C$0.25. Aztec Minerals Trading Up 6.1 % The stock has […]

Shares of First Mining Gold Corp. (TSE:FF – Get Free Report) reached a new 52-week high during trading on Tuesday . The stock traded as high as C$0.18 and last traded at C$0.17, with a volume of 1182839 shares changing hands. The stock had previously closed at C$0.16. First Mining Gold Trading Up 4.6 % […]

GFG Resources Inc (CVE:GFG – Get Free Report) reached a new 52-week high during trading on Tuesday . The company traded as high as C$0.18 and last traded at C$0.18, with a volume of 229075 shares traded. The stock had previously closed at C$0.18. GFG Resources Stock Performance The firm has a market capitalization of […]

Shares of Hafnia Limited (NYSE:HAFN – Get Free Report) saw an uptick in trading volume on Tuesday . 592,554 shares changed hands during mid-day trading, an increase of 26% from the previous session’s volume of 470,491 shares.The stock last traded at $6.57 and had previously closed at $6.61. Hafnia Stock Down 1.2 % The company […]

Hesai Group (NASDAQ:HSAI – Get Free Report)’s stock price was up 5% during trading on Tuesday . The stock traded as high as $4.83 and last traded at $4.80. Approximately 251,106 shares traded hands during trading, a decline of 61% from the average daily volume of 646,342 shares. The stock had previously closed at $4.57. […]

Shares of Inventus Mining Corp. (CVE:IVS – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$0.06 and last traded at C$0.06, with a volume of 284500 shares trading hands. The stock had previously closed at C$0.05. Inventus Mining Price Performance The company has […]

Metallic Minerals Corp. (CVE:MMG – Get Free Report) shares rose 16.3% during mid-day trading on Tuesday . The stock traded as high as C$0.25 and last traded at C$0.25. Approximately 124,581 shares traded hands during mid-day trading, an increase of 57% from the average daily volume of 79,104 shares. The stock had previously closed at […]

Northern Bear PLC (LON:NTBR – Get Free Report) shares reached a new 52-week low during trading on Tuesday . The company traded as low as GBX 51.55 ($0.67) and last traded at GBX 51.55 ($0.67), with a volume of 21489 shares trading hands. The stock had previously closed at GBX 54 ($0.70). Northern Bear Stock […]

Sparton Resources Inc. (CVE:SRI – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday . The company traded as high as C$0.05 and last traded at C$0.05, with a volume of 56000 shares. The stock had previously closed at C$0.04. Sparton Resources Price Performance The firm has a market capitalization […]

Shares of Studio City International Holdings Limited (NYSE:MSC – Get Free Report) saw unusually-high trading volume on Tuesday . Approximately 3,763 shares traded hands during trading, a decline of 35% from the previous session’s volume of 5,768 shares.The stock last traded at $6.11 and had previously closed at $6.30. Studio City International Stock Up 1.3 […]

Surface Transforms Plc (LON:SCE – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The company traded as low as GBX 0.25 ($0.00) and last traded at GBX 0.30 ($0.00), with a volume of 11997071 shares. The stock had previously closed at GBX 0.29 ($0.00). Surface Transforms Trading Up 2.8 % […]

Technology Minerals Plc (LON:TM1 – Get Free Report)’s share price was down 7.2% on Tuesday . The company traded as low as GBX 0.10 ($0.00) and last traded at GBX 0.12 ($0.00). Approximately 801,964 shares changed hands during mid-day trading, a decline of 90% from the average daily volume of 7,825,489 shares. The stock had […]

Wheels Up Experience Inc. (NYSE:UP – Get Free Report)’s stock price traded up 5.3% during mid-day trading on Tuesday . The company traded as high as $2.20 and last traded at $2.20. 309,235 shares traded hands during mid-day trading, a decline of 70% from the average session volume of 1,028,137 shares. The stock had previously […]